3062 建 漢

連漲連跌: 連3漲→跌  ( -0.4元 / -1.59%)
財報評分: 最新45分 / 平均44分        上市指數: 15012.8 (133.25 / +0.9%)

很抱歉，您的瀏覽器不支援 html5 所設計之繪圖功能，
請改用 IE9、google chrome 或 firefox 等瀏覽器，以支援此功能。

成交價: 24.75元 (-0.4元 / -1.59%)成交張數: 1.15萬張成交金額: 2.85億元歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低

 * 以上排名僅以本網站所擁有之歷史資料進行統計。

結算價
24.75元3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年起算價22.92323.5522.329.323.3532.5515.8517.818.323.364.6-31.05漲跌價+1.85+1.75+1.2+2.45-4.55+1.4-7.8+8.9+6.95+6.45+1.45-39.85--6.3漲跌幅+8.08%+7.61%+5.1%+11%-15.5%+6%-24%+56.2%+39%+35.2%+6.22%-61.7%--20.3%振幅13.3%15.4%15.1%17.3%33.4%46.5%39.2%146%154%150%119%98.8%-38.2%成交張數5.65萬6.25萬7.62萬12.7萬45.5萬163萬259萬591萬635萬726萬983萬1,581萬-224萬成交金額14億15.4億18.6億30.4億117億451億724億1,539億1,608億1,769億2,444億4,793億-612億週轉率17.1%18.9%23.1%38.4%138%493%784%1789%1924%2200%2976%4788%-677%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

交易
日期開盤最高最低收盤漲跌漲跌
(%)振幅
(%)成交資料法人買賣超(張)外資
持股
(%)融資(張)融券(張)券資
比
(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額12/0125.2525.3524.5524.75-0.4-1.593.1811,4925,9421.932.85-1,0030-104-1,10712.1-31722,082-874211.9111/302525.9524.725.15+0.6+2.445.0924,31312,14426.15-2,5840-78.6-2,66312.3+90322,399+1095082.2711/2923.124.8522.924.55+1.65+7.218.5220,68710,1492.045.01+1790+211+39013+69621,496+1563991.8611/2822.752322.422.9+0.15+0.662.642,1151,1981.770.48-990-20.4-11912.9-11620,800+42431.1711/2523.1523.522.7522.75-0.25-1.093.263,9111,9192.040.9-2670-5.71-27312.9-11920,91602391.1411/2423.423.4522.823-0.15-0.652.813,7871,8152.090.87-3320+3.69-32813+21221,035-132391.1411/2323.0523.322.923.15+0.3+1.311.752,0981,0222.050.49+9340-1.31+93313.1-27320,823-362521.2111/2223.323.3522.822.85-0.25-1.082.382,3861,2851.860.55-9140-3.78-91812.9-3721,096-152881.3711/2123.3523.52323.1-0.1-0.432.162,2001,0822.030.51+2850-8+27713.2-3021,133-13031.4311/1823.823.8523.123.2-0.35-1.493.183,2271,8161.780.76-2830-10.1-29313-15721,163-83041.4411/1723.323.7523.323.55+0.4+1.731.943,6021,8841.910.85+8170-10.7+80613.1-9721,32003121.4611/1623.3523.523.0523.15-0.25-1.071.923,8121,8902.020.89+3680-21.6+34612.9-67021,417-623121.4611/1523.9524.123.123.4-0.55-2.34.188,0433,9792.021.88-4,2460-24.8-4,27112.8+59922,087+393741.6911/1423.0524.0522.9523.95+1.2+5.274.847,7843,88321.84+1,6260+20.4+1,64614+5321,488+823351.5611/1123.423.6522.722.75+0.1+0.444.194,5642,1882.091.05+1,1440-7.54+1,13613.4-75321,435+32531.1811/102323.422.622.65-0.4-1.743.472,8111,3982.010.64-4490-58.8-50813+722,188-172501.1311/0923.223.52323.05002.173,5181,6472.140.82+2450+2.44+24713.1-13622,181-72671.211/0823.3523.923.0523.05-0.05-0.223.685,5092,4632.241.29+2820-1.71+28013+17022,317+352741.23交易
日期開盤最高最低收盤漲跌漲跌
(%)振幅
(%)成交資料法人買賣超(張)外資
持股
(%)融資(張)融券(張)券資
比
(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額11/0723.423.622.8523.1+0.15+0.653.274,2192,0202.090.98-1,1410-3.15-1,14413+22922,147-162391.0811/0422.72322.522.95+0.25+1.12.22,2511,3091.720.51+1590+0.99+16013.3+6621,918+32551.1611/0322.222.7522.1522.7+0.1+0.442.651,8471,1241.640.42+3320-6+32613.3+2621,852-172521.1511/0222.422.7522.122.6+0.3+1.352.912,7081,3751.970.61+2030-8.44+19513.1+26721,826-22691.2311/012222.3521.922.3+0.45+2.062.062,4791,3301.860.55+2150+11+22613.1-921,559+32711.2610/3121.8522.221.7521.85+0.4+1.862.12,0411,1071.840.45+4540+4.99+45913-16321,568-32681.2410/282222.3521.4521.45-0.8-3.64.043,7142,1771.710.81-1,2830-3.86-1,28712.9+9921,731-652711.2510/2721.4522.421.1522.25+1.05+4.955.95,4472,6622.051.19+1,3080-16.8+1,29113.2+25121,632-1803361.5510/2621.821.8521.221.2-0.25-1.173.034,3221,9252.250.93+6070+13.4+62012.8-32621,381-35162.4110/2522.322.3521.4521.45-0.8-3.64.044,1662,4011.730.91-7470+8.18-73912.6-17621,707+545192.3910/2422.7523.0522.2522.25003.63,3361,9431.720.76-3830+26.4-35712.7-4621,883-584652.1210/2122.822.822.222.25-0.5-2.22.643,7861,9151.980.85-1,0380-6.38-1,04412.8+8321,929+55232.3810/2023.123.222.522.75-0.55-2.3635,0212,6161.921.14-1,5240-49.2-1,57313+11421,846-1345182.3710/1924.224.4523.323.3-0.65-2.714.84,3482,0962.071.04-860+5.53-80.513.5-4421,732-12652310/1824.5524.7523.923.95-0.1-0.423.535,0772,5092.021.23-5120+43.8-46813.5+28021,776+26643.0510/172324.0522.7524.05+0.3+1.265.475,5952,5922.161.31+7610-10.1+75113.7-55121,496-56623.0810/1423.72423.5523.75+1.05+4.631.984,9072,3582.081.17+1160+15+13113.6+42022,047-836673.0310/1324.424.5522.522.7-1.65-6.788.427,7553,6402.131.81+6090-96.2+51313.6-54621,627-1477503.47交易
日期開盤最高最低收盤漲跌漲跌
(%)振幅
(%)成交資料法人買賣超(張)外資
持股
(%)融資(張)融券(張)券資
比
(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額10/1224.224.6523.924.35+0.3+1.253.124,9902,4612.031.21+2860+7.39+29313.4+14822,173-1178974.0510/1124.324.723.8524.05-1.1-4.373.384,9982,49721.21+6650-31.1+63413.4-43322,025+121,0144.610/0724.8525.4524.8525.15+0.15+0.62.43,7481,8991.970.94+8630+15.5+87913.2-16022,458+701,0024.4610/0625.225.524.7525+0.15+0.63.024,5032,4041.871.13+36-11+27+5212.9+5922,618+1139324.1210/0525.125.624.824.85+0.3+1.223.2610,1294,9592.042.55-1,710-23+36.7-1,69612.9+24122,559+1608193.6310/0424.324.723.8524.55+0.85+3.593.596,3092,7402.31.53-60-6.39-12.413.4+31722,318+96592.9510/0323.123.923.0523.7+0.25+1.073.623,7061,85620.87-275+1+4.51-26913.4+23822,001+166502.9509/3022.4523.6522.1523.45+0.3+1.36.485,3862,8661.881.23-240+4.85-19.213.4+8221,763+276342.9109/2923.1523.623.0523.15+0.6+2.662.445,1282,4982.051.2+9350+14.6+95013.5+1221,681+846072.809/28242422.5522.55-1.55-6.436.029,0163,9112.312.07+3680-142+22613.3-1,18621,669+15232.4109/2723.824.323.524.1+0.7+2.993.427,3763,3302.211.76-1,2590+51.4-1,20813.1+9922,855-255222.2809/2625.525.523.123.4-2.2-8.599.3714,0506,5512.143.38+3,6870-110+3,57713.5-95522,756-145472.409/2326.727.125.5525.6-1.45-5.365.738,3804,6381.812.19-1,2020-107-1,30912.3-88023,711-105612.3709/2226.6527.1526.427.05+0.05+0.192.786,4373,5131.831.73-1,0860-6.99-1,09312.4+4524,591-765712.3209/2127.0527.4526.927-0.15-0.552.033,5412,0141.760.96-5910-167-75812.6-1124,546+26472.6409/2027.927.926.9527.15+0.3+1.123.547,6303,6552.092.08-2,0660-8.91-2,07512.7+50324,557+596452.6309/1927.627.626.826.85-0.6-2.192.917,5933,78822.06-1,7880-78.9-1,86713.3-16324,054+65862.4409/1627.7528.527.327.45-0.6-2.144.289,7014,9071.982.69-2,8380-64.7-2,90313.5+45824,217-235802.4交易
日期開盤最高最低收盤漲跌漲跌
(%)振幅
(%)成交資料法人買賣超(張)外資
持股
(%)融資(張)融券(張)券資
比
(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額09/1529.129.328.0528.05-0.85-2.944.3310,8515,3822.023.1-4,6510-43.2-4,69414.5+12323,759-246032.5409/1428.829.128.328.9-0.8-2.692.698,0994,8191.682.33-2,5010-107-2,60815.9+33323,636-976272.6509/1329.7529.9529.329.7+0.15+0.512.212,2416,2381.963.63+2,8010-220+2,58117-43123,303+387243.1109/1228.1529.728.1529.55+1.55+5.545.5419,6768,5522.35.72+4,5760+379+4,95516.2-2,54023,734+1156862.8909/0827.728.2527.328+0.8+2.943.498,8963,9972.232.48-2830+113-17014.8-52926,274+195712.1709/0727.628.227.127.2-0.65-2.333.9511,3224,9602.283.11-8060-183-98914.8-1,06926,803+355522.0609/0629.93027.827.85-1.75-5.917.4317,5868,5812.055.01-9260-333-1,25915-87827,872-1225171.8509/0530.730.929.229.6-0.9-2.955.5721,39510,3362.076.4-4,3820-256-4,63815.3-56028,750-2526392.22